UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 2024-09-25 7:45:18 PM | Chg. +0.610 | Volume | Bid9:07:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.660EUR | +0.41% | - Turnover: - |
150.660Bid Size: 500 | -Ask Size: - | 150.660 | 149.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:45:18 PM | 150.660 | 0 |
| 2024-09-25 | 5:45:07 PM | 150.350 | 0 |
| 2024-09-25 | 3:45:28 PM | 149.670 | 0 |
| 2024-09-25 | 1:45:21 PM | 149.900 | 0 |
| 2024-09-25 | 11:45:25 AM | 149.920 | 0 |
| 2024-09-25 | 9:45:40 AM | 149.830 | 0 |
| 2024-09-25 | 9:00:06 AM | 149.770 | 0 |
| 2024-09-24 | 9:46:23 PM | 150.050 | 0 |
| 2024-09-24 | 7:46:49 PM | 150.220 | 0 |
| 2024-09-24 | 5:45:53 PM | 150.400 | 0 |
| 2024-09-24 | 3:45:37 PM | 150.540 | 0 |
| 2024-09-24 | 1:45:05 PM | 150.700 | 0 |
| 2024-09-24 | 11:46:24 AM | 150.490 | 0 |
All quotes in EUR
