UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 2024-06-24 9:45:17 PM | Chg. +0.750 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.030EUR | +0.51% | - Turnover: - |
146.910Bid Size: 500 | 146.920Ask Size: 500 | 147.710 | 146.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:17 PM | 147.030 | 0 |
| 2024-06-24 | 7:46:37 PM | 147.290 | 0 |
| 2024-06-24 | 5:46:23 PM | 147.710 | 0 |
| 2024-06-24 | 3:46:54 PM | 147.190 | 0 |
| 2024-06-24 | 1:46:56 PM | 146.850 | 0 |
| 2024-06-24 | 11:46:34 AM | 146.750 | 0 |
| 2024-06-24 | 9:45:39 AM | 146.310 | 0 |
| 2024-06-24 | 9:00:21 AM | 146.360 | 0 |
| 2024-06-21 | 9:46:20 PM | 146.280 | 0 |
| 2024-06-21 | 7:46:05 PM | 146.310 | 0 |
| 2024-06-21 | 5:46:53 PM | 146.560 | 0 |
| 2024-06-21 | 3:47:06 PM | 147.010 | 0 |
| 2024-06-21 | 1:47:04 PM | 147.010 | 0 |
All quotes in EUR
