UC DIS.CERT. 12/24 IBM/ DE000HD1P1P1 /
| 6/20/2024 1:45:22 PM | Chg. +0.690 | Volume | Bid2:33:09 PM | Ask2:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.340EUR | +0.48% | - Turnover: - |
143.660Bid Size: 130 | 143.670Ask Size: 130 | 143.340 | 142.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:45:22 PM | 143.340 | 0 |
| 6/20/2024 | 11:45:31 AM | 143.010 | 0 |
| 6/20/2024 | 9:46:19 AM | 142.860 | 0 |
| 6/20/2024 | 9:00:08 AM | 142.650 | 0 |
| 6/19/2024 | 5:46:16 PM | 142.650 | 0 |
| 6/19/2024 | 3:46:37 PM | 142.680 | 0 |
| 6/19/2024 | 1:46:58 PM | 142.580 | 0 |
| 6/19/2024 | 11:46:01 AM | 142.530 | 0 |
| 6/19/2024 | 9:46:04 AM | 142.630 | 0 |
| 6/19/2024 | 9:00:19 AM | 142.560 | 0 |
| 6/18/2024 | 9:45:36 PM | 142.420 | 0 |
| 6/18/2024 | 7:45:00 PM | 141.930 | 0 |
| 6/18/2024 | 5:45:13 PM | 142.040 | 0 |
All quotes in EUR
