UC DIS.CERT. 12/24 IBM/ DE000HD1P1P1 /
| 2024-09-20 9:45:07 PM | Chg. +0.120 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.800EUR | +0.08% | - Turnover: - |
145.860Bid Size: 500 | -Ask Size: - | 145.910 | 145.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:07 PM | 145.800 | 0 |
| 2024-09-20 | 7:45:15 PM | 145.840 | 0 |
| 2024-09-20 | 5:45:17 PM | 145.910 | 0 |
| 2024-09-20 | 3:45:02 PM | 145.800 | 0 |
| 2024-09-20 | 1:45:18 PM | 145.740 | 0 |
| 2024-09-20 | 11:45:25 AM | 145.640 | 0 |
| 2024-09-20 | 9:45:41 AM | 145.560 | 0 |
| 2024-09-20 | 9:00:05 AM | 145.400 | 0 |
| 2024-09-19 | 9:46:44 PM | 145.680 | 0 |
| 2024-09-19 | 7:45:17 PM | 145.720 | 0 |
| 2024-09-19 | 5:45:22 PM | 145.820 | 0 |
| 2024-09-19 | 3:46:08 PM | 146.140 | 0 |
| 2024-09-19 | 1:45:51 PM | 145.670 | 0 |
All quotes in EUR
