UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 2024-06-25 3:45:33 PM | Chg. +0.350 | Volume | Bid5:16:04 PM | Ask5:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.070EUR | +0.28% | - Turnover: - |
125.940Bid Size: 1,000 | 125.950Ask Size: 1,000 | 126.070 | 125.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:45:33 PM | 126.070 | 0 |
| 2024-06-25 | 1:45:39 PM | 126.020 | 0 |
| 2024-06-25 | 11:45:00 AM | 125.790 | 0 |
| 2024-06-25 | 9:46:37 AM | 125.790 | 0 |
| 2024-06-25 | 9:00:37 AM | 125.720 | 0 |
| 2024-06-24 | 9:45:33 PM | 125.720 | 0 |
| 2024-06-24 | 7:46:02 PM | 125.860 | 0 |
| 2024-06-24 | 5:45:08 PM | 125.850 | 0 |
| 2024-06-24 | 3:45:24 PM | 125.720 | 0 |
| 2024-06-24 | 1:45:12 PM | 125.770 | 0 |
| 2024-06-24 | 11:45:44 AM | 125.740 | 0 |
| 2024-06-24 | 9:45:31 AM | 125.810 | 0 |
| 2024-06-24 | 9:00:32 AM | 125.900 | 0 |
All quotes in EUR
