UC DIS.CERT. 12/24 HNR1/ DE000HC8MZK2 /
| 26.09.2024 09:45:06 | Diff. +0.030 | Volumen | Geld10:06:55 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197.790EUR | +0.02% | - Umsatz: - |
197.780Geld Vol: 2'000 | -Brief Vol: - | 197.790 | 197.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:45:06 | 197.790 | 0 |
| 26.09.2024 | 09:00:58 | 197.730 | 0 |
| 25.09.2024 | 21:46:31 | 197.760 | 0 |
| 25.09.2024 | 19:45:29 | 197.750 | 0 |
| 25.09.2024 | 17:45:24 | 197.760 | 0 |
| 25.09.2024 | 15:46:03 | 197.730 | 0 |
| 25.09.2024 | 13:46:28 | 197.730 | 0 |
| 25.09.2024 | 11:45:01 | 197.750 | 0 |
| 25.09.2024 | 09:45:11 | 197.740 | 0 |
| 25.09.2024 | 09:01:06 | 197.650 | 0 |
| 24.09.2024 | 21:46:05 | 197.690 | 0 |
| 24.09.2024 | 19:46:32 | 197.690 | 0 |
| 24.09.2024 | 17:46:47 | 197.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
