UC DIS.CERT. 12/24 HNR1/ DE000HC8MZK2 /
| 2024-05-24 9:46:37 PM | Chg. +0.330 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.050EUR | +0.17% | - Turnover: - |
193.080Bid Size: 200 | 193.180Ask Size: 200 | 193.050 | 192.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:37 PM | 193.050 | 0 |
| 2024-05-24 | 7:46:31 PM | 193.050 | 0 |
| 2024-05-24 | 5:46:56 PM | 193.040 | 0 |
| 2024-05-24 | 3:47:04 PM | 192.700 | 0 |
| 2024-05-24 | 1:47:14 PM | 192.620 | 0 |
| 2024-05-24 | 11:47:05 AM | 192.680 | 0 |
| 2024-05-24 | 9:46:06 AM | 192.550 | 0 |
| 2024-05-24 | 9:01:51 AM | 192.390 | 0 |
| 2024-05-23 | 9:47:14 PM | 192.720 | 0 |
| 2024-05-23 | 7:46:33 PM | 192.760 | 0 |
| 2024-05-23 | 5:46:01 PM | 192.760 | 0 |
| 2024-05-23 | 3:45:55 PM | 192.880 | 0 |
| 2024-05-23 | 1:46:15 PM | 192.880 | 0 |
All quotes in EUR
