| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 11:45:31 | 194.210 | 0 |
| 21/06/2024 | 09:46:22 | 194.210 | 0 |
| 21/06/2024 | 09:01:15 | 194.210 | 0 |
| 20/06/2024 | 21:45:37 | 194.210 | 0 |
| 20/06/2024 | 19:45:50 | 194.210 | 0 |
| 20/06/2024 | 17:45:57 | 194.210 | 0 |
| 20/06/2024 | 15:46:00 | 194.130 | 0 |
| 20/06/2024 | 13:46:15 | 194.130 | 0 |
| 20/06/2024 | 11:46:45 | 194.130 | 0 |
| 20/06/2024 | 09:45:30 | 194.220 | 0 |
| 20/06/2024 | 09:01:55 | 194.130 | 0 |