UC DIS.CERT. 12/24 HDI/ DE000HC8RHN3 /
| 2024-06-20 7:46:31 PM | Chg. +0.670 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 291.190EUR | +0.23% | - Turnover: - |
291.190Bid Size: 200 | 291.220Ask Size: 200 | 291.290 | 290.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:46:31 PM | 291.190 | 0 |
| 2024-06-20 | 5:46:25 PM | 290.180 | 0 |
| 2024-06-20 | 3:46:03 PM | 291.070 | 0 |
| 2024-06-20 | 1:46:21 PM | 291.160 | 0 |
| 2024-06-20 | 11:45:04 AM | 291.290 | 0 |
| 2024-06-20 | 9:45:13 AM | 291.060 | 0 |
| 2024-06-20 | 9:00:31 AM | 291.060 | 0 |
| 2024-06-19 | 5:45:19 PM | 290.520 | 0 |
| 2024-06-19 | 3:46:38 PM | 290.520 | 0 |
| 2024-06-19 | 1:46:06 PM | 290.510 | 0 |
| 2024-06-19 | 11:46:21 AM | 290.680 | 0 |
| 2024-06-19 | 9:45:39 AM | 290.680 | 0 |
| 2024-06-19 | 9:00:37 AM | 290.610 | 0 |
All quotes in EUR
