UC DIS.CERT. 12/24 FOO/ DE000HC8RFC0 /
| 2024-06-20 9:46:54 PM | Chg. +2.970 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.880EUR | +1.63% | - Turnover: - |
184.550Bid Size: 300 | 184.570Ask Size: 300 | 184.880 | 182.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:46:54 PM | 184.880 | 0 |
| 2024-06-20 | 7:46:39 PM | 184.570 | 0 |
| 2024-06-20 | 5:46:10 PM | 184.330 | 0 |
| 2024-06-20 | 3:46:25 PM | 183.200 | 0 |
| 2024-06-20 | 1:46:45 PM | 182.630 | 0 |
| 2024-06-20 | 11:46:40 AM | 182.620 | 0 |
| 2024-06-20 | 9:46:51 AM | 182.360 | 0 |
| 2024-06-20 | 9:00:08 AM | 182.130 | 0 |
| 2024-06-19 | 5:46:05 PM | 181.910 | 0 |
| 2024-06-19 | 3:46:59 PM | 181.940 | 0 |
| 2024-06-19 | 1:46:55 PM | 182.000 | 0 |
| 2024-06-19 | 11:46:48 AM | 182.040 | 0 |
| 2024-06-19 | 9:45:48 AM | 182.080 | 0 |
All quotes in EUR
