UC DIS.CERT. 12/24 ESL/ DE000HD3BDR7 /
| 25/09/2024 17:46:09 | Chg. +0.260 | Volume | Bid18:30:37 | Ask18:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 190.090EUR | +0.14% | - Turnover: - |
190.100Bid Size: 500 | 190.210Ask Size: 500 | 190.200 | 189.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:46:09 | 190.090 | 0 |
| 25/09/2024 | 15:46:21 | 190.200 | 0 |
| 25/09/2024 | 13:45:42 | 190.200 | 0 |
| 25/09/2024 | 11:46:13 | 190.000 | 0 |
| 25/09/2024 | 09:45:22 | 189.690 | 0 |
| 25/09/2024 | 09:01:01 | 189.470 | 0 |
| 24/09/2024 | 21:45:08 | 189.830 | 0 |
| 24/09/2024 | 19:45:35 | 189.830 | 0 |
| 24/09/2024 | 17:45:55 | 189.830 | 0 |
| 24/09/2024 | 15:45:21 | 189.640 | 0 |
| 24/09/2024 | 13:45:26 | 189.710 | 0 |
| 24/09/2024 | 11:45:30 | 189.600 | 0 |
| 24/09/2024 | 09:45:27 | 189.420 | 0 |
All quotes in EUR
