| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:27 AM | 189.420 | 0 |
| 2024-09-24 | 9:00:49 AM | 189.620 | 0 |
| 2024-09-23 | 9:46:43 PM | 189.060 | 0 |
| 2024-09-23 | 7:46:06 PM | 189.060 | 0 |
| 2024-09-23 | 5:45:22 PM | 189.060 | 0 |
| 2024-09-23 | 3:45:23 PM | 189.090 | 0 |
| 2024-09-23 | 1:45:31 PM | 189.090 | 0 |
| 2024-09-23 | 11:45:14 AM | 189.190 | 0 |
| 2024-09-23 | 9:45:54 AM | 189.070 | 0 |
| 2024-09-23 | 9:00:46 AM | 188.680 | 0 |
| 2024-09-20 | 9:46:43 PM | 189.280 | 0 |