UC DIS.CERT. 12/24 ESL/ DE000HD1NQS6 /
| 25/09/2024 09:01:25 | Chg. -0.120 | Volume | Bid09:31:42 | Ask09:31:42 | High | Low |
|---|---|---|---|---|---|---|
| 162.870EUR | -0.07% | - Turnover: - |
163.020Bid Size: 3,000 | 163.060Ask Size: 3,000 | 162.870 | 162.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:01:25 | 162.870 | 0 |
| 24/09/2024 | 21:46:32 | 162.990 | 0 |
| 24/09/2024 | 19:46:40 | 162.990 | 0 |
| 24/09/2024 | 17:46:04 | 162.990 | 0 |
| 24/09/2024 | 15:46:31 | 162.990 | 0 |
| 24/09/2024 | 13:46:09 | 162.990 | 0 |
| 24/09/2024 | 11:45:43 | 162.920 | 0 |
| 24/09/2024 | 09:46:17 | 162.920 | 0 |
| 24/09/2024 | 09:00:54 | 162.870 | 0 |
| 23/09/2024 | 21:46:29 | 162.880 | 0 |
| 23/09/2024 | 19:46:12 | 162.880 | 0 |
| 23/09/2024 | 17:45:33 | 162.880 | 0 |
| 23/09/2024 | 15:46:37 | 162.880 | 0 |
All quotes in EUR
