| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:01 AM | 160.310 | 0 |
| 2024-06-20 | 9:46:42 AM | 160.130 | 0 |
| 2024-06-20 | 9:00:40 AM | 159.990 | 0 |
| 2024-06-19 | 9:46:02 PM | 159.910 | 0 |
| 2024-06-19 | 7:46:08 PM | 159.910 | 0 |
| 2024-06-19 | 5:46:22 PM | 159.910 | 0 |
| 2024-06-19 | 3:45:50 PM | 159.930 | 0 |
| 2024-06-19 | 1:45:46 PM | 160.110 | 0 |
| 2024-06-19 | 11:46:05 AM | 160.180 | 0 |
| 2024-06-19 | 9:45:29 AM | 160.180 | 0 |
| 2024-06-19 | 9:00:41 AM | 160.170 | 0 |
| 2024-06-18 | 9:46:31 PM | 160.170 | 0 |
| 2024-06-18 | 7:46:47 PM | 160.170 | 0 |