UC DIS.CERT. 12/24 ENI/ DE000HC84SW6 /
| 2024-06-21 7:45:45 PM | Chg. -0.080 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.360EUR | -0.64% | - Turnover: - |
12.350Bid Size: 4,000 | 12.360Ask Size: 4,000 | 12.440 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:45 PM | 12.360 | 0 |
| 2024-06-21 | 5:46:08 PM | 12.360 | 0 |
| 2024-06-21 | 3:46:20 PM | 12.360 | 0 |
| 2024-06-21 | 1:45:51 PM | 12.410 | 0 |
| 2024-06-21 | 11:45:51 AM | 12.410 | 0 |
| 2024-06-21 | 9:46:22 AM | 12.430 | 0 |
| 2024-06-21 | 9:01:09 AM | 12.440 | 0 |
| 2024-06-20 | 9:45:27 PM | 12.440 | 0 |
| 2024-06-20 | 7:45:04 PM | 12.440 | 0 |
| 2024-06-20 | 5:45:57 PM | 12.440 | 0 |
| 2024-06-20 | 3:45:35 PM | 12.440 | 0 |
| 2024-06-20 | 1:45:27 PM | 12.430 | 0 |
| 2024-06-20 | 11:45:42 AM | 12.420 | 0 |
All quotes in EUR
