UC DIS.CERT. 12/24 COP/ DE000HD2M091 /
| 2024-06-13 1:46:11 PM | Chg. -0.340 | Volume | Bid2:15:35 PM | Ask2:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | -1.40% | - Turnover: - |
23.790Bid Size: 4,000 | 23.820Ask Size: 4,000 | 24.210 | 23.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:46:11 PM | 23.870 | 0 |
| 2024-06-13 | 11:46:17 AM | 24.000 | 0 |
| 2024-06-13 | 9:46:41 AM | 24.160 | 0 |
| 2024-06-13 | 9:01:05 AM | 24.210 | 0 |
| 2024-06-12 | 9:46:34 PM | 24.210 | 0 |
| 2024-06-12 | 7:46:39 PM | 24.210 | 0 |
| 2024-06-12 | 5:46:44 PM | 24.210 | 0 |
| 2024-06-12 | 3:45:03 PM | 24.210 | 0 |
| 2024-06-12 | 1:45:19 PM | 23.990 | 0 |
| 2024-06-12 | 11:45:34 AM | 23.990 | 0 |
| 2024-06-12 | 9:45:59 AM | 24.080 | 0 |
| 2024-06-12 | 9:00:43 AM | 23.980 | 0 |
| 2024-06-11 | 9:46:37 PM | 23.980 | 0 |
All quotes in EUR
