UC DIS.CERT. 12/24 COP/ DE000HD21B69 /
| 2024-06-13 11:46:20 AM | Chg. -0.290 | Volume | Bid12:07:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | -1.14% | - Turnover: - |
25.100Bid Size: 4,000 | -Ask Size: - | 25.480 | 25.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:20 AM | 25.140 | 0 |
| 2024-06-13 | 9:46:23 AM | 25.480 | 0 |
| 2024-06-13 | 9:01:13 AM | 25.410 | 0 |
| 2024-06-12 | 9:47:12 PM | 25.430 | 0 |
| 2024-06-12 | 7:45:54 PM | 25.510 | 0 |
| 2024-06-12 | 5:46:00 PM | 25.490 | 0 |
| 2024-06-12 | 3:46:02 PM | 25.590 | 0 |
| 2024-06-12 | 1:45:58 PM | 25.250 | 0 |
| 2024-06-12 | 11:46:33 AM | 25.220 | 0 |
| 2024-06-12 | 9:45:44 AM | 25.420 | 0 |
| 2024-06-12 | 9:00:42 AM | 25.240 | 0 |
| 2024-06-11 | 9:45:16 PM | 25.200 | 0 |
| 2024-06-11 | 7:45:10 PM | 25.200 | 0 |
All quotes in EUR
