UC DIS.CERT. 12/24 COP/ DE000HD21B69 /
| 5/31/2024 9:45:48 PM | Chg. +0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.520EUR | +0.73% | - Turnover: - |
27.500Bid Size: 500 | 27.830Ask Size: 500 | 27.520 | 27.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:48 PM | 27.520 | 0 |
| 5/31/2024 | 7:46:30 PM | 27.510 | 0 |
| 5/31/2024 | 5:45:29 PM | 27.510 | 0 |
| 5/31/2024 | 3:46:26 PM | 27.450 | 0 |
| 5/31/2024 | 1:46:11 PM | 27.240 | 0 |
| 5/31/2024 | 11:46:20 AM | 27.240 | 0 |
| 5/31/2024 | 9:45:35 AM | 27.290 | 0 |
| 5/31/2024 | 9:00:53 AM | 27.320 | 0 |
| 5/30/2024 | 9:46:26 PM | 27.320 | 0 |
| 5/30/2024 | 7:46:06 PM | 27.320 | 0 |
| 5/30/2024 | 5:46:23 PM | 27.320 | 0 |
| 5/30/2024 | 3:45:32 PM | 27.320 | 0 |
| 5/30/2024 | 1:45:06 PM | 27.310 | 0 |
All quotes in EUR
