UC DIS.CERT. 12/24 COP/ DE000HD1NQ24 /
| 2024-06-11 7:45:21 PM | Chg. -0.110 | Volume | Bid9:21:05 PM | Ask9:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.240EUR | -0.43% | - Turnover: - |
25.140Bid Size: 500 | 25.320Ask Size: 500 | 25.350 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:45:21 PM | 25.240 | 0 |
| 2024-06-11 | 5:45:23 PM | 25.240 | 0 |
| 2024-06-11 | 3:45:10 PM | 25.240 | 0 |
| 2024-06-11 | 9:46:47 AM | 25.330 | 0 |
| 2024-06-11 | 9:01:52 AM | 25.350 | 0 |
| 2024-06-10 | 9:46:10 PM | 25.350 | 0 |
| 2024-06-10 | 7:45:36 PM | 25.350 | 0 |
| 2024-06-10 | 5:45:40 PM | 25.220 | 0 |
| 2024-06-10 | 3:45:20 PM | 26.230 | 0 |
| 2024-06-10 | 1:45:06 PM | 26.300 | 0 |
| 2024-06-10 | 11:45:42 AM | 26.620 | 0 |
| 2024-06-10 | 9:46:08 AM | 26.790 | 0 |
| 2024-06-10 | 9:02:29 AM | 26.810 | 0 |
All quotes in EUR
