UC DIS.CERT. 12/24 COP/ DE000HD1NQ16 /
| 2024-06-12 9:45:56 AM | Chg. +0.150 | Volume | Bid10:26:55 AM | Ask10:26:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | +0.60% | - Turnover: - |
25.040Bid Size: 4,000 | 25.070Ask Size: 4,000 | 25.210 | 25.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:45:56 AM | 25.210 | 0 |
| 2024-06-12 | 9:00:46 AM | 25.060 | 0 |
| 2024-06-11 | 9:45:01 PM | 25.060 | 0 |
| 2024-06-11 | 7:45:00 PM | 25.060 | 0 |
| 2024-06-11 | 5:45:10 PM | 25.060 | 0 |
| 2024-06-11 | 3:45:20 PM | 25.060 | 0 |
| 2024-06-11 | 9:45:26 AM | 25.100 | 0 |
| 2024-06-11 | 9:01:38 AM | 25.160 | 0 |
| 2024-06-10 | 9:46:19 PM | 25.210 | 0 |
| 2024-06-10 | 7:46:57 PM | 25.210 | 0 |
| 2024-06-10 | 5:46:24 PM | 25.010 | 0 |
| 2024-06-10 | 3:46:34 PM | 25.980 | 0 |
| 2024-06-10 | 1:45:27 PM | 26.030 | 0 |
All quotes in EUR
