UC DIS.CERT. 12/24 COP/ DE000HD1NQ32 /
| 31.05.2024 21:45:40 | Zm. +0,190 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,450EUR | +0,70% | - Obrót: - |
27,430Wolumen Bid: 500 | 27,760Wolumen Ask: 500 | 27,450 | 27,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:45:40 | 27,450 | 0 |
| 31.05.2024 | 19:45:37 | 27,450 | 0 |
| 31.05.2024 | 17:45:44 | 27,450 | 0 |
| 31.05.2024 | 15:45:59 | 27,390 | 0 |
| 31.05.2024 | 13:45:52 | 27,190 | 0 |
| 31.05.2024 | 11:45:53 | 27,200 | 0 |
| 31.05.2024 | 09:45:39 | 27,240 | 0 |
| 31.05.2024 | 09:01:04 | 27,260 | 0 |
| 30.05.2024 | 21:45:32 | 27,260 | 0 |
| 30.05.2024 | 19:45:50 | 27,260 | 0 |
| 30.05.2024 | 17:46:08 | 27,260 | 0 |
| 30.05.2024 | 15:46:25 | 27,260 | 0 |
| 30.05.2024 | 13:45:47 | 27,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
