UC DIS.CERT. 12/24 COP/ DE000HD1NQ32 /
| 6/11/2024 9:45:23 PM | Chg. -0.140 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.260EUR | -0.55% | - Turnover: - |
25.110Bid Size: 500 | 25.410Ask Size: 500 | 25.430 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:45:23 PM | 25.260 | 0 |
| 6/11/2024 | 7:45:20 PM | 25.260 | 0 |
| 6/11/2024 | 5:45:14 PM | 25.260 | 0 |
| 6/11/2024 | 3:45:07 PM | 25.260 | 0 |
| 6/11/2024 | 1:45:38 PM | 25.430 | 0 |
| 6/11/2024 | 11:45:38 AM | 25.240 | 0 |
| 6/11/2024 | 9:45:09 AM | 25.240 | 0 |
| 6/11/2024 | 9:01:43 AM | 25.400 | 0 |
| 6/10/2024 | 9:47:13 PM | 25.400 | 0 |
| 6/10/2024 | 7:46:09 PM | 25.400 | 0 |
| 6/10/2024 | 5:46:36 PM | 25.260 | 0 |
| 6/10/2024 | 3:46:02 PM | 26.330 | 0 |
| 6/10/2024 | 1:45:54 PM | 26.380 | 0 |
All quotes in EUR
