UC DIS.CERT. 12/24 COP/ DE000HD1NQ32 /
| 12/06/2024 09:46:07 | Chg. +0.160 | Volume | Bid11:31:07 | Ask11:31:07 | High | Low |
|---|---|---|---|---|---|---|
| 25.420EUR | +0.63% | - Turnover: - |
25.240Bid Size: 4,000 | 25.300Ask Size: 4,000 | 25.420 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:46:07 | 25.420 | 0 |
| 12/06/2024 | 09:00:36 | 25.260 | 0 |
| 11/06/2024 | 21:45:23 | 25.260 | 0 |
| 11/06/2024 | 19:45:20 | 25.260 | 0 |
| 11/06/2024 | 17:45:14 | 25.260 | 0 |
| 11/06/2024 | 15:45:07 | 25.260 | 0 |
| 11/06/2024 | 13:45:38 | 25.430 | 0 |
| 11/06/2024 | 11:45:38 | 25.240 | 0 |
| 11/06/2024 | 09:45:09 | 25.240 | 0 |
| 11/06/2024 | 09:01:43 | 25.400 | 0 |
| 10/06/2024 | 21:47:13 | 25.400 | 0 |
| 10/06/2024 | 19:46:09 | 25.400 | 0 |
| 10/06/2024 | 17:46:36 | 25.260 | 0 |
All quotes in EUR
