UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 24/09/2024 21:46:07 | Var. -0.030 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 45.390EUR | -0.07% | - Fatturato: - |
45.370Quantità in denaro: 3,000 | 45.380Quantità in lettera: 3,000 | 45.450 | 45.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 21:46:07 | 45.390 | 0 |
| 24/09/2024 | 19:46:31 | 45.440 | 0 |
| 24/09/2024 | 17:46:18 | 45.410 | 0 |
| 24/09/2024 | 15:45:50 | 45.340 | 0 |
| 24/09/2024 | 13:45:26 | 45.370 | 0 |
| 24/09/2024 | 11:45:59 | 45.350 | 0 |
| 24/09/2024 | 09:46:19 | 45.450 | 0 |
| 24/09/2024 | 09:00:29 | 45.450 | 0 |
| 23/09/2024 | 21:46:03 | 45.420 | 0 |
| 23/09/2024 | 19:45:01 | 45.420 | 0 |
| 23/09/2024 | 17:45:45 | 45.400 | 0 |
| 23/09/2024 | 15:46:26 | 45.490 | 0 |
| 23/09/2024 | 13:46:44 | 45.320 | 0 |
Tutte le quotazioni in EUR
