UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 21/06/2024 21:45:03 | Chg. +0.810 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 43.300EUR | +1.91% | - Turnover: - |
42.960Bid Size: 3,000 | 42.970Ask Size: 3,000 | 43.300 | 42.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:03 | 43.300 | 0 |
| 21/06/2024 | 19:46:51 | 43.250 | 0 |
| 21/06/2024 | 17:46:13 | 43.090 | 0 |
| 21/06/2024 | 15:45:19 | 43.040 | 0 |
| 21/06/2024 | 13:45:51 | 42.590 | 0 |
| 21/06/2024 | 11:46:27 | 42.510 | 0 |
| 21/06/2024 | 09:46:20 | 42.530 | 0 |
| 21/06/2024 | 09:00:35 | 42.440 | 0 |
| 20/06/2024 | 21:46:20 | 42.490 | 0 |
| 20/06/2024 | 19:45:38 | 42.540 | 0 |
| 20/06/2024 | 17:45:19 | 42.340 | 0 |
| 20/06/2024 | 15:45:43 | 41.910 | 0 |
| 20/06/2024 | 13:46:13 | 41.860 | 0 |
All quotes in EUR
