UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 19.06.2024 17:45:09 | Zm. +0,100 | Wolumen | Bid19.06.2024 | Ask19.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,690EUR | +0,24% | 26 Obrót: 1 084,720 |
41,660Wolumen Bid: 500 | 41,690Wolumen Ask: 500 | 41,730 | 41,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:45:09 | 41,690 | 0 |
| 19.06.2024 | 15:45:58 | 41,730 | 0 |
| 19.06.2024 | 13:52:48 | 41,720 | 26 |
| 19.06.2024 | 13:46:01 | 41,730 | 0 |
| 19.06.2024 | 11:46:20 | 41,730 | 0 |
| 19.06.2024 | 09:45:06 | 41,630 | 0 |
| 19.06.2024 | 09:00:33 | 41,550 | 0 |
| 18.06.2024 | 21:45:02 | 41,590 | 0 |
| 18.06.2024 | 19:45:13 | 41,620 | 0 |
| 18.06.2024 | 17:45:09 | 41,590 | 0 |
| 18.06.2024 | 15:45:30 | 41,510 | 0 |
| 18.06.2024 | 13:46:07 | 41,570 | 0 |
| 18.06.2024 | 11:46:34 | 41,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
