UC DIS.CERT. 12/24 CCC3/ DE000HC8R5W1 /
| 19/06/2024 11:45:06 | Var. +0.010 | Volume | Denaro12:28:26 | Lettera12:28:26 | Max | Min |
|---|---|---|---|---|---|---|
| 47.360EUR | +0.02% | - Fatturato: - |
47.300Quantità in denaro: 400 | 47.330Quantità in lettera: 400 | 47.360 | 47.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:45:06 | 47.360 | 0 |
| 19/06/2024 | 09:45:24 | 47.360 | 0 |
| 19/06/2024 | 09:00:34 | 47.350 | 0 |
| 18/06/2024 | 21:45:11 | 47.350 | 0 |
| 18/06/2024 | 19:45:42 | 47.330 | 0 |
| 18/06/2024 | 17:45:02 | 47.330 | 0 |
| 18/06/2024 | 15:45:08 | 47.340 | 0 |
| 18/06/2024 | 13:45:03 | 47.480 | 0 |
| 18/06/2024 | 11:45:01 | 47.370 | 0 |
| 18/06/2024 | 09:45:50 | 47.370 | 0 |
| 18/06/2024 | 09:00:33 | 47.350 | 0 |
| 17/06/2024 | 21:46:20 | 47.350 | 0 |
| 17/06/2024 | 19:46:18 | 47.410 | 0 |
Tutte le quotazioni in EUR
