| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:46:20 PM | 47.350 | 0 |
| 2024-06-17 | 7:46:18 PM | 47.410 | 0 |
| 2024-06-17 | 5:46:21 PM | 47.410 | 0 |
| 2024-06-17 | 3:45:43 PM | 47.410 | 0 |
| 2024-06-17 | 1:46:14 PM | 47.430 | 0 |
| 2024-06-17 | 11:46:44 AM | 47.470 | 0 |
| 2024-06-17 | 9:46:25 AM | 47.500 | 0 |
| 2024-06-17 | 9:00:35 AM | 47.480 | 0 |
| 2024-06-14 | 9:47:00 PM | 47.470 | 0 |
| 2024-06-14 | 7:46:34 PM | 47.470 | 0 |
| 2024-06-14 | 5:45:05 PM | 47.500 | 0 |