UC DIS.CERT. 12/24 CCC3/ DE000HC8R5W1 /
| 9/20/2024 3:46:39 PM | Chg. +0.020 | Volume | Bid3:50:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.440EUR | +0.04% | - Turnover: - |
46.450Bid Size: 3,000 | -Ask Size: - | 46.440 | 46.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:46:39 PM | 46.440 | 0 |
| 9/20/2024 | 1:45:59 PM | 46.440 | 0 |
| 9/20/2024 | 11:45:35 AM | 46.420 | 0 |
| 9/20/2024 | 9:46:05 AM | 46.390 | 0 |
| 9/20/2024 | 9:00:32 AM | 46.350 | 0 |
| 9/19/2024 | 9:46:57 PM | 46.420 | 0 |
| 9/19/2024 | 7:46:57 PM | 46.430 | 0 |
| 9/19/2024 | 5:46:46 PM | 46.480 | 0 |
| 9/19/2024 | 3:46:52 PM | 46.610 | 0 |
| 9/19/2024 | 1:45:42 PM | 46.450 | 0 |
| 9/19/2024 | 11:45:57 AM | 46.360 | 0 |
| 9/19/2024 | 9:45:30 AM | 46.470 | 0 |
| 9/19/2024 | 9:02:45 AM | 46.470 | 0 |
All quotes in EUR
