UC DIS.CERT. 12/24 CCC3/ DE000HC8R5Y7 /
| 19/06/2024 17:46:17 | Chg. -0.010 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.470EUR | -0.02% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 51.530 | 51.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:46:17 | 51.470 | 0 |
| 19/06/2024 | 15:46:10 | 51.490 | 0 |
| 19/06/2024 | 13:45:15 | 51.490 | 0 |
| 19/06/2024 | 11:45:24 | 51.530 | 0 |
| 19/06/2024 | 09:45:12 | 51.530 | 0 |
| 19/06/2024 | 09:00:33 | 51.530 | 0 |
| 18/06/2024 | 21:45:55 | 51.480 | 0 |
| 18/06/2024 | 19:45:20 | 51.500 | 0 |
| 18/06/2024 | 17:45:56 | 51.480 | 0 |
| 18/06/2024 | 15:46:59 | 51.490 | 0 |
| 18/06/2024 | 13:46:36 | 51.640 | 0 |
| 18/06/2024 | 11:46:08 | 51.530 | 0 |
| 18/06/2024 | 09:45:03 | 51.530 | 0 |
All quotes in EUR
