| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:33 AM | 51.520 | 0 |
| 2024-06-17 | 9:47:06 PM | 51.520 | 0 |
| 2024-06-17 | 7:46:29 PM | 51.550 | 0 |
| 2024-06-17 | 5:45:46 PM | 51.550 | 0 |
| 2024-06-17 | 3:46:08 PM | 51.550 | 0 |
| 2024-06-17 | 1:45:05 PM | 51.570 | 0 |
| 2024-06-17 | 11:45:36 AM | 51.610 | 0 |
| 2024-06-17 | 9:45:53 AM | 51.670 | 0 |
| 2024-06-17 | 9:00:35 AM | 51.660 | 0 |