UC DIS.CERT. 12/24 BNP/ DE000HC8MYL3 /
| 2024-06-21 5:45:16 PM | Chg. -0.540 | Volume | Bid6:57:18 PM | Ask6:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.920EUR | -0.97% | - Turnover: - |
54.980Bid Size: 1,000 | 55.000Ask Size: 1,000 | 55.350 | 54.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:45:16 PM | 54.920 | 0 |
| 2024-06-21 | 3:45:19 PM | 54.820 | 0 |
| 2024-06-21 | 1:45:05 PM | 54.850 | 0 |
| 2024-06-21 | 11:45:07 AM | 54.880 | 0 |
| 2024-06-21 | 9:45:27 AM | 55.270 | 0 |
| 2024-06-21 | 9:00:59 AM | 55.350 | 0 |
| 2024-06-20 | 9:46:18 PM | 55.460 | 0 |
| 2024-06-20 | 7:46:17 PM | 55.420 | 0 |
| 2024-06-20 | 5:45:25 PM | 55.350 | 0 |
| 2024-06-20 | 3:45:30 PM | 55.200 | 0 |
| 2024-06-20 | 1:46:07 PM | 55.110 | 0 |
| 2024-06-20 | 11:45:49 AM | 55.130 | 0 |
| 2024-06-20 | 9:46:25 AM | 55.080 | 0 |
All quotes in EUR
