UC DIS.CERT. 12/24 BNP/ DE000HC84QJ7 /
| 2024-06-18 5:46:24 PM | Chg. +0.070 | Volume | Bid6:44:02 PM | Ask6:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.910EUR | +0.15% | - Turnover: - |
47.850Bid Size: 2,000 | 47.870Ask Size: 2,000 | 47.910 | 47.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:24 PM | 47.910 | 0 |
| 2024-06-18 | 3:46:17 PM | 47.900 | 0 |
| 2024-06-18 | 1:45:15 PM | 47.820 | 0 |
| 2024-06-18 | 11:45:04 AM | 47.750 | 0 |
| 2024-06-18 | 9:45:48 AM | 47.780 | 0 |
| 2024-06-18 | 9:00:37 AM | 47.840 | 0 |
| 2024-06-17 | 9:46:16 PM | 47.840 | 0 |
| 2024-06-17 | 7:45:56 PM | 47.800 | 0 |
| 2024-06-17 | 3:47:06 PM | 47.730 | 0 |
| 2024-06-17 | 1:45:58 PM | 47.640 | 0 |
| 2024-06-17 | 11:46:12 AM | 47.680 | 0 |
| 2024-06-17 | 9:45:38 AM | 47.750 | 0 |
| 2024-06-17 | 9:00:55 AM | 47.750 | 0 |
All quotes in EUR
