UC DIS.CERT. 12/24 BNP/ DE000HC84QH1 /
| 2024-06-21 7:45:05 PM | Chg. -0.110 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | -0.24% | - Turnover: - |
45.800Bid Size: 1,000 | 45.820Ask Size: 1,000 | 45.900 | 45.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:05 PM | 45.790 | 0 |
| 2024-06-21 | 5:45:11 PM | 45.790 | 0 |
| 2024-06-21 | 3:45:19 PM | 45.780 | 0 |
| 2024-06-21 | 1:45:36 PM | 45.780 | 0 |
| 2024-06-21 | 11:46:19 AM | 45.800 | 0 |
| 2024-06-21 | 9:46:25 AM | 45.890 | 0 |
| 2024-06-21 | 9:00:34 AM | 45.900 | 0 |
| 2024-06-20 | 9:46:26 PM | 45.900 | 0 |
| 2024-06-20 | 7:45:46 PM | 45.890 | 0 |
| 2024-06-20 | 5:45:48 PM | 45.880 | 0 |
| 2024-06-20 | 3:45:38 PM | 45.850 | 0 |
| 2024-06-20 | 1:45:26 PM | 45.850 | 0 |
| 2024-06-20 | 11:46:03 AM | 45.830 | 0 |
All quotes in EUR
