UC DIS.CERT. 12/24 AOMD/ DE000HC84PY8 /
| 2024-06-04 9:46:43 AM | Chg. -0.290 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -1.57% | - Turnover: - |
18.080Bid Size: 6,000 | 18.090Ask Size: 6,000 | 18.370 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:43 AM | 18.220 | 0 |
| 2024-06-04 | 9:01:15 AM | 18.370 | 0 |
| 2024-06-03 | 9:47:06 PM | 18.510 | 0 |
| 2024-06-03 | 7:47:15 PM | 18.510 | 0 |
| 2024-06-03 | 5:46:51 PM | 18.510 | 0 |
| 2024-06-03 | 3:46:02 PM | 18.230 | 0 |
| 2024-06-03 | 1:46:29 PM | 18.510 | 0 |
| 2024-06-03 | 11:46:10 AM | 18.700 | 0 |
| 2024-06-03 | 9:46:23 AM | 18.670 | 0 |
| 2024-06-03 | 9:01:23 AM | 18.770 | 0 |
| 2024-05-31 | 9:45:42 PM | 18.770 | 0 |
| 2024-05-31 | 7:46:06 PM | 18.750 | 0 |
| 2024-05-31 | 5:45:50 PM | 18.770 | 0 |
All quotes in EUR
