UC DIS.CERT. 12/24 AIL/ DE000HC84PU6 /
| 20/06/2024 21:47:08 | Chg. +0.470 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 154.720EUR | +0.30% | - Turnover: - |
154.700Bid Size: 300 | 154.780Ask Size: 300 | 154.720 | 154.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:47:08 | 154.720 | 0 |
| 20/06/2024 | 19:46:18 | 154.720 | 0 |
| 20/06/2024 | 17:46:20 | 154.720 | 0 |
| 20/06/2024 | 15:45:01 | 154.660 | 0 |
| 20/06/2024 | 13:45:09 | 154.580 | 0 |
| 20/06/2024 | 11:45:13 | 154.490 | 0 |
| 20/06/2024 | 09:45:33 | 154.240 | 0 |
| 20/06/2024 | 09:00:47 | 154.220 | 0 |
| 19/06/2024 | 21:45:14 | 154.250 | 0 |
| 19/06/2024 | 19:45:07 | 154.170 | 0 |
| 19/06/2024 | 17:45:35 | 154.170 | 0 |
| 19/06/2024 | 15:46:35 | 154.100 | 0 |
| 19/06/2024 | 13:46:17 | 154.100 | 0 |
All quotes in EUR
