UC DIS.CERT. 12/24 7HP/ DE000HC8RHW4 /
| 2024-06-03 1:46:35 PM | Chg. +0.080 | Volume | Bid3:39:17 PM | Ask3:39:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.130EUR | +0.29% | - Turnover: - |
28.130Bid Size: 500 | 28.170Ask Size: 500 | 28.130 | 28.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:35 PM | 28.130 | 0 |
| 2024-06-03 | 11:46:58 AM | 28.050 | 0 |
| 2024-06-03 | 9:46:04 AM | 28.050 | 0 |
| 2024-06-03 | 9:00:27 AM | 28.050 | 0 |
| 2024-05-31 | 9:46:53 PM | 28.050 | 0 |
| 2024-05-31 | 7:45:45 PM | 27.860 | 0 |
| 2024-05-31 | 5:47:01 PM | 27.760 | 0 |
| 2024-05-31 | 3:47:09 PM | 27.820 | 0 |
| 2024-05-31 | 1:47:12 PM | 28.120 | 0 |
| 2024-05-31 | 11:45:24 AM | 28.180 | 0 |
| 2024-05-31 | 9:46:01 AM | 28.190 | 0 |
| 2024-05-31 | 9:00:30 AM | 28.250 | 0 |
| 2024-05-30 | 9:45:31 PM | 28.330 | 0 |
All quotes in EUR
