UC DIS.CERT. 11/25 PPX/ DE000HD2VR71 /
| 17/05/2024 21:45:32 | Chg. -3.410 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 290.480EUR | -1.16% | - Turnover: - |
290.590Bid Size: 170 | 290.690Ask Size: 170 | 294.060 | 289.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:32 | 290.480 | 0 |
| 17/05/2024 | 19:45:40 | 290.440 | 0 |
| 17/05/2024 | 17:45:49 | 290.440 | 0 |
| 17/05/2024 | 15:46:27 | 289.990 | 0 |
| 17/05/2024 | 13:46:46 | 290.250 | 0 |
| 17/05/2024 | 11:46:45 | 291.340 | 0 |
| 17/05/2024 | 09:45:52 | 293.440 | 0 |
| 17/05/2024 | 09:02:09 | 294.060 | 0 |
| 16/05/2024 | 21:45:42 | 293.890 | 0 |
| 16/05/2024 | 19:45:51 | 293.570 | 0 |
| 16/05/2024 | 17:46:14 | 293.770 | 0 |
| 16/05/2024 | 15:46:07 | 292.290 | 0 |
| 16/05/2024 | 13:46:27 | 292.530 | 0 |
All quotes in EUR
