UC DIS.CERT. 11/25 PPX/ DE000HD2VR89 /
| 07/06/2024 21:46:38 | Chg. +1.470 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 298.040EUR | +0.50% | - Turnover: - |
298.010Bid Size: 160 | 298.110Ask Size: 160 | 299.270 | 297.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:38 | 298.040 | 0 |
| 07/06/2024 | 19:46:15 | 298.370 | 0 |
| 07/06/2024 | 17:46:27 | 298.270 | 0 |
| 07/06/2024 | 15:45:54 | 299.270 | 0 |
| 07/06/2024 | 13:45:23 | 297.960 | 0 |
| 07/06/2024 | 11:45:48 | 298.130 | 0 |
| 07/06/2024 | 09:45:40 | 297.940 | 0 |
| 07/06/2024 | 09:01:21 | 297.960 | 0 |
| 06/06/2024 | 21:45:14 | 296.570 | 0 |
| 06/06/2024 | 19:45:16 | 296.840 | 0 |
| 06/06/2024 | 17:45:33 | 296.840 | 0 |
| 06/06/2024 | 15:46:26 | 297.950 | 0 |
| 06/06/2024 | 13:46:19 | 299.090 | 0 |
All quotes in EUR
