UC DIS.CERT. 11/25 PPX/ DE000HD2VR89 /
| 17/05/2024 21:46:04 | Chg. -4.190 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 299.780EUR | -1.38% | - Turnover: - |
299.900Bid Size: 160 | 300.000Ask Size: 160 | 304.170 | 299.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:04 | 299.780 | 0 |
| 17/05/2024 | 19:45:01 | 299.760 | 0 |
| 17/05/2024 | 17:46:09 | 299.760 | 0 |
| 17/05/2024 | 15:46:33 | 299.390 | 0 |
| 17/05/2024 | 13:46:27 | 299.390 | 0 |
| 17/05/2024 | 11:46:40 | 300.930 | 0 |
| 17/05/2024 | 09:45:36 | 303.410 | 0 |
| 17/05/2024 | 09:02:06 | 304.170 | 0 |
| 16/05/2024 | 21:46:33 | 303.970 | 0 |
| 16/05/2024 | 19:46:48 | 303.580 | 0 |
| 16/05/2024 | 17:45:51 | 303.740 | 0 |
| 16/05/2024 | 15:45:15 | 302.340 | 0 |
| 16/05/2024 | 13:45:05 | 302.490 | 0 |
All quotes in EUR
