UC DIS.CERT. 11/24 BNP/ DE000HC6TVA1 /
| 2024-06-19 9:45:23 AM | Chg. -0.030 | Volume | Bid1:03:40 PM | Ask1:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.310EUR | -0.06% | - Turnover: - |
54.390Bid Size: 6,000 | 54.400Ask Size: 6,000 | 54.440 | 54.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:23 AM | 54.310 | 0 |
| 2024-06-19 | 9:01:08 AM | 54.440 | 0 |
| 2024-06-18 | 9:45:18 PM | 54.340 | 0 |
| 2024-06-18 | 7:45:12 PM | 54.370 | 0 |
| 2024-06-18 | 5:45:17 PM | 54.410 | 0 |
| 2024-06-18 | 3:45:56 PM | 54.360 | 0 |
| 2024-06-18 | 1:46:00 PM | 54.230 | 0 |
| 2024-06-18 | 11:46:34 AM | 54.130 | 0 |
| 2024-06-18 | 9:47:01 AM | 54.190 | 0 |
| 2024-06-18 | 9:00:52 AM | 54.330 | 0 |
| 2024-06-17 | 9:46:46 PM | 54.280 | 0 |
| 2024-06-17 | 7:46:57 PM | 54.180 | 0 |
| 2024-06-17 | 3:46:10 PM | 54.100 | 0 |
All quotes in EUR
