UC DIS.CERT. 11/24 BNP/ DE000HC6TV77 /
| 2024-06-19 7:45:03 PM | Chg. -0.020 | Volume | Bid8:00:11 PM | Ask8:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.190EUR | -0.04% | - Turnover: - |
48.180Bid Size: 1,000 | 48.200Ask Size: 1,000 | 48.270 | 48.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:45:03 PM | 48.190 | 0 |
| 2024-06-19 | 5:45:09 PM | 48.190 | 0 |
| 2024-06-19 | 3:45:06 PM | 48.250 | 0 |
| 2024-06-19 | 1:45:15 PM | 48.270 | 0 |
| 2024-06-19 | 9:45:39 AM | 48.170 | 0 |
| 2024-06-19 | 9:01:09 AM | 48.240 | 0 |
| 2024-06-18 | 9:46:05 PM | 48.210 | 0 |
| 2024-06-18 | 7:45:49 PM | 48.210 | 0 |
| 2024-06-18 | 5:45:36 PM | 48.210 | 0 |
| 2024-06-18 | 3:46:27 PM | 48.200 | 0 |
| 2024-06-18 | 1:46:28 PM | 48.140 | 0 |
| 2024-06-18 | 11:46:26 AM | 48.090 | 0 |
| 2024-06-18 | 9:46:49 AM | 48.100 | 0 |
All quotes in EUR
