UC DIS.CERT. 11/24 BNP/ DE000HC6TV69 /
| 2024-06-14 9:46:14 PM | Chg. -0.320 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | -0.69% | - Turnover: - |
45.940Bid Size: 1,000 | 45.980Ask Size: 1,000 | 46.200 | 45.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:14 PM | 45.950 | 0 |
| 2024-06-14 | 7:46:45 PM | 45.950 | 0 |
| 2024-06-14 | 5:47:05 PM | 45.890 | 0 |
| 2024-06-14 | 3:46:19 PM | 45.820 | 0 |
| 2024-06-14 | 1:45:06 PM | 45.780 | 0 |
| 2024-06-14 | 11:45:31 AM | 45.790 | 0 |
| 2024-06-14 | 9:46:07 AM | 46.020 | 0 |
| 2024-06-14 | 9:02:46 AM | 46.200 | 0 |
| 2024-06-13 | 9:45:12 PM | 46.270 | 0 |
| 2024-06-13 | 7:45:18 PM | 46.270 | 0 |
| 2024-06-13 | 3:46:13 PM | 46.340 | 0 |
| 2024-06-13 | 1:46:30 PM | 46.370 | 0 |
| 2024-06-13 | 11:45:47 AM | 46.360 | 0 |
All quotes in EUR
