UC DIS.CERT. 09/24 ZFIN/ DE000HD44RK5 /
| 04.06.2024 09:46:08 | Zm. +0,440 | Wolumen | Bid10:12:06 | Ask10:12:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 474,010EUR | +0,09% | - Obrót: - |
473,800Wolumen Bid: 500 | 473,830Wolumen Ask: 500 | 474,010 | 473,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:46:08 | 474,010 | 0 |
| 04.06.2024 | 09:01:06 | 473,730 | 0 |
| 03.06.2024 | 21:45:04 | 473,570 | 0 |
| 03.06.2024 | 19:45:19 | 473,640 | 0 |
| 03.06.2024 | 17:45:11 | 473,940 | 0 |
| 03.06.2024 | 15:45:19 | 473,970 | 0 |
| 03.06.2024 | 13:45:51 | 472,820 | 0 |
| 03.06.2024 | 11:46:28 | 473,820 | 0 |
| 03.06.2024 | 09:46:16 | 473,330 | 0 |
| 03.06.2024 | 09:00:33 | 473,040 | 0 |
| 31.05.2024 | 21:45:34 | 473,330 | 0 |
| 31.05.2024 | 19:45:51 | 472,320 | 0 |
| 31.05.2024 | 17:46:26 | 472,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
