UC DIS.CERT. 09/24 ZFIN/ DE000HD44RK5 /
| 2024-05-31 5:46:26 PM | Chg. +2.700 | Volume | Bid7:20:29 PM | Ask7:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 472.130EUR | +0.58% | - Turnover: - |
472.320Bid Size: 200 | 472.390Ask Size: 200 | 472.130 | 469.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:26 PM | 472.130 | 0 |
| 2024-05-31 | 3:46:52 PM | 470.630 | 0 |
| 2024-05-31 | 1:47:13 PM | 470.740 | 0 |
| 2024-05-31 | 11:47:05 AM | 469.920 | 0 |
| 2024-05-31 | 9:46:54 AM | 470.850 | 0 |
| 2024-05-31 | 9:02:13 AM | 470.980 | 0 |
| 2024-05-30 | 9:46:29 PM | 469.430 | 0 |
| 2024-05-30 | 7:46:40 PM | 469.770 | 0 |
| 2024-05-30 | 5:46:34 PM | 469.020 | 0 |
| 2024-05-30 | 3:45:53 PM | 468.090 | 0 |
| 2024-05-30 | 1:45:20 PM | 468.090 | 0 |
| 2024-05-30 | 11:45:05 AM | 468.050 | 0 |
| 2024-05-30 | 9:45:24 AM | 468.500 | 0 |
All quotes in EUR
