UC DIS.CERT. 09/24 ZFIN/ DE000HD44RK5 /
| 04/06/2024 09:46:08 | Chg. +0.440 | Volume | Bid10:12:06 | Ask10:12:06 | High | Low |
|---|---|---|---|---|---|---|
| 474.010EUR | +0.09% | - Turnover: - |
473.800Bid Size: 500 | 473.830Ask Size: 500 | 474.010 | 473.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:46:08 | 474.010 | 0 |
| 04/06/2024 | 09:01:06 | 473.730 | 0 |
| 03/06/2024 | 21:45:04 | 473.570 | 0 |
| 03/06/2024 | 19:45:19 | 473.640 | 0 |
| 03/06/2024 | 17:45:11 | 473.940 | 0 |
| 03/06/2024 | 15:45:19 | 473.970 | 0 |
| 03/06/2024 | 13:45:51 | 472.820 | 0 |
| 03/06/2024 | 11:46:28 | 473.820 | 0 |
| 03/06/2024 | 09:46:16 | 473.330 | 0 |
| 03/06/2024 | 09:00:33 | 473.040 | 0 |
| 31/05/2024 | 21:45:34 | 473.330 | 0 |
| 31/05/2024 | 19:45:51 | 472.320 | 0 |
| 31/05/2024 | 17:46:26 | 472.130 | 0 |
All quotes in EUR
