UC DIS.CERT. 09/24 ZFIN/ DE000HD3BCB3 /
| 04.06.2024 09:45:04 | Zm. +0,400 | Wolumen | Bid09:48:01 | Ask09:48:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 461,830EUR | +0,09% | - Obrót: - |
462,080Wolumen Bid: 500 | 462,110Wolumen Ask: 500 | 461,830 | 461,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:45:04 | 461,830 | 0 |
| 04.06.2024 | 09:01:06 | 461,430 | 0 |
| 03.06.2024 | 21:47:05 | 461,430 | 0 |
| 03.06.2024 | 19:47:13 | 461,600 | 0 |
| 03.06.2024 | 17:46:31 | 461,860 | 0 |
| 03.06.2024 | 15:46:30 | 461,100 | 0 |
| 03.06.2024 | 13:45:53 | 460,650 | 0 |
| 03.06.2024 | 11:45:48 | 461,120 | 0 |
| 03.06.2024 | 09:46:13 | 460,770 | 0 |
| 03.06.2024 | 09:00:33 | 460,440 | 0 |
| 31.05.2024 | 21:45:13 | 460,790 | 0 |
| 31.05.2024 | 19:45:17 | 460,060 | 0 |
| 31.05.2024 | 17:45:10 | 460,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
