| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:46:25 | 475.880 | 0 |
| 20/06/2024 | 09:46:58 | 475.950 | 0 |
| 20/06/2024 | 09:00:33 | 478.080 | 0 |
| 19/06/2024 | 21:47:06 | 477.290 | 0 |
| 19/06/2024 | 19:46:50 | 477.290 | 0 |
| 19/06/2024 | 17:46:07 | 477.570 | 0 |
| 19/06/2024 | 15:46:24 | 477.850 | 0 |
| 19/06/2024 | 13:45:12 | 477.000 | 0 |
| 19/06/2024 | 11:45:29 | 477.000 | 0 |
| 19/06/2024 | 09:46:11 | 477.400 | 0 |
| 19/06/2024 | 09:02:04 | 476.880 | 0 |
| 18/06/2024 | 21:45:27 | 476.570 | 0 |
| 18/06/2024 | 19:45:44 | 476.570 | 0 |