UC DIS.CERT. 09/24 VVD/ DE000HD19T89 /
| 14/06/2024 21:46:38 | Chg. -0.850 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 26.920EUR | -3.06% | - Turnover: - |
26.930Bid Size: 500 | 26.970Ask Size: 500 | 27.600 | 26.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:38 | 26.920 | 0 |
| 14/06/2024 | 19:46:48 | 26.800 | 0 |
| 14/06/2024 | 17:46:58 | 26.730 | 0 |
| 14/06/2024 | 15:47:03 | 26.780 | 0 |
| 14/06/2024 | 13:46:11 | 26.670 | 0 |
| 14/06/2024 | 11:46:22 | 27.120 | 0 |
| 14/06/2024 | 09:46:16 | 27.440 | 0 |
| 14/06/2024 | 09:02:47 | 27.600 | 0 |
| 13/06/2024 | 21:45:24 | 27.770 | 0 |
| 13/06/2024 | 19:45:15 | 27.750 | 0 |
| 13/06/2024 | 17:45:44 | 27.750 | 0 |
| 13/06/2024 | 15:45:54 | 27.770 | 0 |
| 13/06/2024 | 13:45:44 | 27.820 | 0 |
All quotes in EUR
