| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 11:46:30 | 27,840 | 0 |
| 13.06.2024 | 09:46:18 | 27,840 | 0 |
| 13.06.2024 | 09:01:34 | 27,930 | 0 |
| 12.06.2024 | 21:46:22 | 27,950 | 0 |
| 12.06.2024 | 19:46:33 | 27,980 | 0 |
| 12.06.2024 | 17:46:51 | 28,000 | 0 |
| 12.06.2024 | 15:45:03 | 27,990 | 0 |
| 12.06.2024 | 13:45:18 | 27,890 | 0 |
| 12.06.2024 | 11:45:25 | 27,820 | 0 |
| 12.06.2024 | 09:45:33 | 27,960 | 0 |
| 12.06.2024 | 09:01:57 | 27,880 | 0 |